Historical Lookup

Historical Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $4.14 141,831 1:1 $4.19 $4.19 $4.10
October 15, 2019 $4.06 299,304 1:1 $4.09 $4.13 $4.01
October 16, 2019 $4.27 1,197,313 1:1 $4.00 $4.44 $3.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.