Historical Lookup

Historical Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $2.66 386,353 1:1 $2.78 $2.78 $2.60
March 31, 2020 $2.73 165,723 1:1 $2.66 $2.82 $2.66
April 1, 2020 $2.65 298,628 1:1 $2.64 $2.74 $2.61
April 2, 2020 $2.57 372,317 1:1 $2.61 $2.68 $2.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.