Historical Lookup

Historical Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $3.34 68,478 1:1 $3.36 $3.38 $3.32
December 10, 2019 $3.30 185,068 1:1 $3.34 $3.34 $3.25
December 11, 2019 $3.29 143,210 1:1 $3.32 $3.32 $3.26
December 12, 2019 $3.31 126,946 1:1 $3.30 $3.31 $3.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.