Historical Lookup

Historical Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $5.63 2,516,972 1:1 $5.60 $6.08 $5.38
May 21, 2019 $6.25 3,473,652 1:1 $5.99 $6.33 $5.81
May 22, 2019 $5.76 1,790,776 1:1 $6.24 $6.24 $5.70
May 23, 2019 $5.40 1,520,149 1:1 $5.59 $5.76 $5.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.