Historical Lookup

Historical Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $3.41 558,075 1:1 $3.58 $3.59 $3.28
December 3, 2019 $3.36 248,188 1:1 $3.33 $3.40 $3.29
December 4, 2019 $3.28 145,747 1:1 $3.33 $3.40 $3.28
December 5, 2019 $3.40 257,846 1:1 $3.27 $3.44 $3.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.