Historical Lookup

Historical Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $4.11 1,275,174 1:1 $4.00 $4.11 $3.76
January 22, 2020 $4.13 1,082,145 1:1 $4.16 $4.29 $3.97
January 23, 2020 $3.92 595,503 1:1 $4.03 $4.03 $3.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.